S&P 500 Total Return JPY Hedged Level Trends

S&P 500 Total Return JPY Hedged (^SPXTRJPYH)

10847.02 -46.04 (-0.42%) JPY | Sep 15, 20:00

View Level for ^SPXTRJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	10847.02	10847.02	10847.02	10847.02
Sep 14, 2026	10893.07	10893.07	10893.07	10893.07
Sep 11, 2026	10946.81	10946.81	10946.81	10946.81
Sep 10, 2026	10856.74	10856.74	10856.74	10856.74
Sep 09, 2026	10919.34	10919.34	10919.34	10919.34
Sep 08, 2026	10971.35	10971.35	10971.35	10971.35
Sep 04, 2026	11035.53	11035.53	11035.53	11035.53
Sep 03, 2026	11074.83	11074.83	11074.83	11074.83
Sep 02, 2026	10962.42	10962.42	10962.42	10962.42
Sep 01, 2026	10913.55	10913.55	10913.55	10913.55
Aug 31, 2026	10990.25	10990.25	10990.25	10990.25
Aug 28, 2026	11029.42	11029.42	11029.42	11029.42
Aug 27, 2026	11055.98	11055.98	11055.98	11055.98
Aug 26, 2026	10977.82	10977.82	10977.82	10977.82
Aug 25, 2026	10980.72	10980.72	10980.72	10980.72
Aug 24, 2026	10946.03	10946.03	10946.03	10946.03
Aug 21, 2026	10978.27	10978.27	10978.27	10978.27
Aug 20, 2026	10930.54	10930.54	10930.54	10930.54
Aug 19, 2026	11025.56	11025.56	11025.56	11025.56
Aug 18, 2026	11005.66	11005.66	11005.66	11005.66
Aug 17, 2026	11082.48	11082.48	11082.48	11082.48
Aug 14, 2026	11139.17	11139.17	11139.17	11139.17
Aug 13, 2026	11157.97	11157.97	11157.97	11157.97
Aug 12, 2026	11086.50	11086.50	11086.50	11086.50
Aug 11, 2026	11058.52	11058.52	11058.52	11058.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median